SilverCrest Metals Inc (SILV)
8.31
+0.03
(+0.36%)
USD |
NYAM |
May 03, 16:00
8.295
-0.02
(-0.18%)
Pre-Market: 20:00
SilverCrest Metals Price: 8.31 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.34 | 8.43 | 8.055 | 8.31 | 1.363M |
| May 02, 2024 | 8.26 | 8.45 | 8.20 | 8.28 | 970719.0 |
| May 01, 2024 | 8.21 | 8.63 | 8.204 | 8.37 | 1.455M |
| Apr 30, 2024 | 8.15 | 8.345 | 8.06 | 8.17 | 1.928M |
| Apr 29, 2024 | 8.50 | 8.56 | 8.28 | 8.56 | 1.760M |
| Apr 26, 2024 | 8.62 | 8.65 | 8.33 | 8.53 | 1.449M |
| Apr 25, 2024 | 8.20 | 8.51 | 8.085 | 8.51 | 2.068M |
| Apr 24, 2024 | 7.81 | 8.18 | 7.800 | 8.15 | 1.796M |
| Apr 23, 2024 | 7.40 | 7.855 | 7.33 | 7.84 | 1.480M |
| Apr 22, 2024 | 7.62 | 7.745 | 7.447 | 7.49 | 1.784M |
| Apr 19, 2024 | 7.58 | 7.92 | 7.54 | 7.90 | 2.073M |
| Apr 18, 2024 | 7.27 | 7.60 | 7.26 | 7.57 | 2.318M |
| Apr 17, 2024 | 7.05 | 7.20 | 6.98 | 7.14 | 1.565M |
| Apr 16, 2024 | 6.97 | 7.03 | 6.85 | 6.95 | 1.294M |
| Apr 15, 2024 | 7.24 | 7.33 | 6.96 | 7.06 | 1.774M |
| Apr 12, 2024 | 7.56 | 7.69 | 7.12 | 7.21 | 3.191M |
| Apr 11, 2024 | 7.31 | 7.37 | 7.09 | 7.31 | 999293.0 |
| Apr 10, 2024 | 7.38 | 7.49 | 7.22 | 7.25 | 1.912M |
| Apr 09, 2024 | 7.35 | 7.63 | 7.35 | 7.56 | 2.445M |
| Apr 08, 2024 | 7.34 | 7.34 | 7.03 | 7.20 | 2.064M |
| Apr 05, 2024 | 7.05 | 7.35 | 6.772 | 7.17 | 2.558M |
| Apr 04, 2024 | 7.08 | 7.19 | 6.88 | 6.91 | 2.914M |
| Apr 03, 2024 | 6.87 | 7.125 | 6.86 | 7.09 | 4.488M |
| Apr 02, 2024 | 6.85 | 6.97 | 6.705 | 6.83 | 2.743M |
| Apr 01, 2024 | 6.82 | 6.885 | 6.69 | 6.81 | 1.735M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
May 07 2019
12.35
Maximum
Jan 04 2021
7.022
Average
6.77
Median
Jan 22 2020
Price Benchmarks
| Enertopia Corp | 0.016 |
| Loop Industries Inc | 2.855 |
| Endeavour Silver Corp | 2.65 |
| US Goldmining Inc | 5.87 |
| Gold Royalty Corp | 1.90 |
Price Related Metrics
| PE Ratio | 10.65 |
| PS Ratio | 5.066 |
| Price to Book Value | 3.035 |
| Price to Free Cash Flow | 11.60 |
| Earnings Yield | 9.39% |
| Market Cap | 1.221B |
| Operating PE Ratio | 9.42 |
| Normalized PE Ratio | 10.09 |